Utechzone Co., Ltd. (3455.TWO)
TWD 89.6
(-4.88%)
TWD 89.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 97.1 | 101.5 | 97.1 | 100.5 | 277.3 Thousand |
| 31 Mar, 2025 | 102.0 | 102.0 | 96.0 | 96.7 | 935.55 Thousand |
| 28 Mar, 2025 | 107.5 | 108.0 | 102.0 | 104.5 | 561.89 Thousand |
| 27 Mar, 2025 | 109.0 | 109.0 | 107.0 | 108.5 | 146.18 Thousand |
| 26 Mar, 2025 | 112.0 | 112.0 | 109.0 | 110.5 | 146.84 Thousand |
| 25 Mar, 2025 | 109.5 | 113.0 | 109.5 | 111.0 | 324.82 Thousand |
| 24 Mar, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 123.16 Thousand |
| 21 Mar, 2025 | 110.5 | 110.5 | 108.0 | 108.5 | 171.36 Thousand |
| 20 Mar, 2025 | 106.0 | 110.0 | 106.0 | 110.0 | 293.74 Thousand |
| 19 Mar, 2025 | 109.0 | 109.0 | 105.0 | 105.0 | 261.29 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM