Utechzone Co., Ltd. (3455.TWO)

TWD 95.3

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 125.5 126.0 124.0 124.0 522.13 Thousand
05 Dec, 2024 126.5 127.5 124.0 126.0 550.29 Thousand
04 Dec, 2024 124.0 126.5 122.0 126.5 679.72 Thousand
03 Dec, 2024 123.5 126.5 123.5 124.0 628.4 Thousand
02 Dec, 2024 123.5 123.5 120.0 121.0 317.65 Thousand
29 Nov, 2024 121.0 122.0 118.0 121.0 379.76 Thousand
28 Nov, 2024 121.0 121.5 117.5 121.5 882.65 Thousand
27 Nov, 2024 127.0 127.0 121.0 121.0 990.47 Thousand
26 Nov, 2024 128.5 128.5 125.0 126.0 513.59 Thousand
25 Nov, 2024 129.5 131.0 128.0 128.0 698.18 Thousand