Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 120.5 128.5 120.5 128.5 3.39 Million
11 Sep, 2024 118.5 118.5 116.0 117.0 2.02 Million
10 Sep, 2024 123.0 123.0 114.5 117.0 1.12 Million
09 Sep, 2024 119.0 121.5 118.0 121.0 1.09 Million
08 Sep, 2024 119.0 121.5 118.0 121.0 849 Thousand
06 Sep, 2024 122.0 126.5 120.0 122.5 1.48 Million
05 Sep, 2024 123.5 123.5 120.0 120.0 1.46 Million
04 Sep, 2024 120.0 125.0 116.5 120.0 1.96 Million
03 Sep, 2024 131.5 133.5 127.5 128.5 1.92 Million
02 Sep, 2024 133.5 135.5 130.5 130.5 1.28 Million