Utechzone Co., Ltd. (3455.TWO)
TWD 89.6
(-4.88%)
TWD 89.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 105.5 | 109.5 | 105.0 | 109.0 | 267.9 Thousand |
| 03 Mar, 2025 | 109.0 | 110.0 | 105.5 | 107.5 | 722.57 Thousand |
| 27 Feb, 2025 | 115.5 | 117.5 | 112.0 | 113.0 | 495.85 Thousand |
| 26 Feb, 2025 | 115.5 | 116.0 | 114.0 | 115.0 | 157.77 Thousand |
| 25 Feb, 2025 | 114.5 | 116.5 | 114.5 | 115.0 | 250.42 Thousand |
| 24 Feb, 2025 | 116.0 | 117.5 | 115.5 | 116.5 | 175.92 Thousand |
| 21 Feb, 2025 | 117.5 | 120.0 | 117.0 | 117.5 | 549.53 Thousand |
| 20 Feb, 2025 | 118.5 | 118.5 | 115.0 | 115.5 | 616.66 Thousand |
| 19 Feb, 2025 | 116.0 | 121.0 | 114.5 | 118.5 | 1.06 Million |
| 18 Feb, 2025 | 111.5 | 115.0 | 111.5 | 114.5 | 382.02 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM