Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 120.0 | 122.5 | 118.0 | 120.0 | 455.33 Thousand |
| 19 Dec, 2024 | 119.0 | 123.5 | 118.0 | 119.5 | 842.66 Thousand |
| 18 Dec, 2024 | 118.5 | 118.5 | 116.5 | 118.5 | 193.24 Thousand |
| 17 Dec, 2024 | 116.5 | 119.5 | 115.0 | 118.5 | 581.22 Thousand |
| 16 Dec, 2024 | 116.0 | 117.5 | 114.0 | 114.0 | 360.28 Thousand |
| 13 Dec, 2024 | 116.5 | 117.5 | 113.5 | 115.5 | 424.59 Thousand |
| 12 Dec, 2024 | 117.5 | 121.0 | 117.0 | 117.0 | 835.39 Thousand |
| 11 Dec, 2024 | 123.0 | 123.0 | 115.5 | 116.5 | 1.71 Million |
| 10 Dec, 2024 | 123.0 | 126.0 | 123.0 | 125.5 | 423.92 Thousand |
| 09 Dec, 2024 | 124.5 | 125.5 | 122.0 | 123.0 | 313.15 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM