Utechzone Co., Ltd. (3455.TWO)
TWD 119.5
(0.84%)
TWD 119.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 118.0 | 118.5 | 114.5 | 114.5 | 328.32 Thousand |
| 02 Jan, 2025 | 116.0 | 120.5 | 116.0 | 117.5 | 529.86 Thousand |
| 31 Dec, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 254.48 Thousand |
| 30 Dec, 2024 | 116.5 | 117.5 | 115.5 | 115.5 | 278.58 Thousand |
| 27 Dec, 2024 | 119.0 | 119.5 | 116.5 | 117.0 | 273.91 Thousand |
| 26 Dec, 2024 | 123.0 | 123.0 | 119.0 | 119.0 | 315.17 Thousand |
| 25 Dec, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 306.86 Thousand |
| 24 Dec, 2024 | 121.0 | 121.5 | 118.5 | 119.0 | 270.71 Thousand |
| 23 Dec, 2024 | 120.0 | 121.0 | 117.0 | 118.5 | 462.7 Thousand |
| 20 Dec, 2024 | 120.0 | 122.5 | 118.0 | 120.0 | 455.33 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM