TWD 89.6
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 85.5 | 85.8 | 84.2 | 85.1 | 10 Thousand |
10 Jul, 2025 | 85.8 | 86.2 | 85.8 | 86.2 | 2003.00 |
09 Jul, 2025 | 84.7 | 85.5 | 84.7 | 85.5 | 1220.00 |
08 Jul, 2025 | 86.4 | 86.4 | 85.2 | 85.2 | 19.11 Thousand |
07 Jul, 2025 | 88.0 | 88.0 | 86.1 | 86.9 | 18.05 Thousand |
04 Jul, 2025 | 90.4 | 90.4 | 87.7 | 87.7 | 148.07 Thousand |
03 Jul, 2025 | 89.4 | 90.3 | 89.3 | 89.5 | 119.84 Thousand |
02 Jul, 2025 | 87.7 | 89.4 | 87.7 | 89.2 | 155.47 Thousand |
01 Jul, 2025 | 88.7 | 89.4 | 87.6 | 87.6 | 155.96 Thousand |
30 Jun, 2025 | 90.8 | 90.8 | 87.8 | 87.8 | 301.37 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM