Utechzone Co., Ltd. (3455.TWO)

TWD 81.5

(-9.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 81.5 81.5 81.5 81.5 284.74 Thousand
07 Apr, 2025 90.5 90.5 90.5 90.5 48.84 Thousand
02 Apr, 2025 100.5 102.0 99.6 100.5 178.71 Thousand
01 Apr, 2025 97.1 101.5 97.1 100.5 277.3 Thousand
31 Mar, 2025 102.0 102.0 96.0 96.7 935.55 Thousand
28 Mar, 2025 107.5 108.0 102.0 104.5 561.89 Thousand
27 Mar, 2025 109.0 109.0 107.0 108.5 146.18 Thousand
26 Mar, 2025 112.0 112.0 109.0 110.5 146.84 Thousand
25 Mar, 2025 109.5 113.0 109.5 111.0 324.82 Thousand
24 Mar, 2025 109.0 110.0 108.0 109.0 123.16 Thousand