Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 133.5 135.5 130.5 130.5 1.25 Million
30 Aug, 2024 132.5 137.0 130.5 132.0 2.13 Million
29 Aug, 2024 136.0 139.5 129.0 131.5 3.8 Million
28 Aug, 2024 139.5 146.0 137.0 137.0 3.44 Million
27 Aug, 2024 134.5 145.0 134.0 140.5 4.98 Million
26 Aug, 2024 142.5 142.5 136.0 136.0 2.45 Million
23 Aug, 2024 138.0 143.0 137.0 140.5 3.16 Million
22 Aug, 2024 141.5 143.5 138.0 141.5 3.06 Million
21 Aug, 2024 144.0 144.5 139.0 140.5 4.69 Million
20 Aug, 2024 141.0 148.0 137.5 143.5 16.3 Million