Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 127.0 | 128.5 | 126.0 | 127.5 | 654.51 Thousand |
| 21 Nov, 2024 | 127.0 | 128.0 | 125.0 | 125.5 | 526.79 Thousand |
| 20 Nov, 2024 | 129.0 | 131.0 | 126.5 | 127.0 | 619.11 Thousand |
| 19 Nov, 2024 | 123.0 | 129.0 | 122.0 | 129.0 | 1.1 Million |
| 18 Nov, 2024 | 126.5 | 127.5 | 120.0 | 121.5 | 1.53 Million |
| 15 Nov, 2024 | 128.5 | 129.5 | 126.0 | 128.0 | 643.18 Thousand |
| 14 Nov, 2024 | 129.5 | 130.0 | 126.5 | 127.0 | 861.72 Thousand |
| 13 Nov, 2024 | 129.5 | 131.0 | 125.0 | 129.0 | 2.63 Million |
| 12 Nov, 2024 | 139.5 | 139.5 | 131.5 | 132.0 | 2.5 Million |
| 11 Nov, 2024 | 142.0 | 142.5 | 136.5 | 139.5 | 1.63 Million |
CTE
4380
AU
BBCP
PNBI
XLM