Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 126.0 137.5 126.0 137.5 7.62 Million
16 Aug, 2024 122.5 129.5 121.0 125.0 7.28 Million
15 Aug, 2024 117.0 120.0 116.0 118.0 1.44 Million
14 Aug, 2024 116.5 121.5 115.0 115.5 2.9 Million
13 Aug, 2024 111.5 119.0 107.0 115.0 3.62 Million
12 Aug, 2024 107.0 109.5 103.5 108.5 1.02 Million
09 Aug, 2024 106.0 108.5 105.5 105.5 514 Thousand
08 Aug, 2024 102.5 104.5 101.0 103.0 624 Thousand
07 Aug, 2024 99.5 105.5 98.1 104.5 773 Thousand
06 Aug, 2024 99.3 102.0 90.9 97.0 2.71 Million