Utechzone Co., Ltd. (3455.TWO)
TWD 89.6
(-4.88%)
TWD 89.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 107.0 | 107.5 | 103.5 | 107.5 | 633.29 Thousand |
| 22 Jan, 2025 | 110.5 | 111.5 | 108.5 | 110.5 | 324.71 Thousand |
| 21 Jan, 2025 | 110.5 | 110.5 | 109.0 | 109.5 | 155.74 Thousand |
| 20 Jan, 2025 | 109.0 | 111.0 | 107.5 | 110.5 | 171.95 Thousand |
| 17 Jan, 2025 | 112.0 | 112.5 | 107.0 | 109.0 | 388.01 Thousand |
| 16 Jan, 2025 | 107.0 | 112.5 | 107.0 | 110.0 | 679.53 Thousand |
| 15 Jan, 2025 | 107.5 | 108.5 | 104.5 | 105.0 | 371.13 Thousand |
| 14 Jan, 2025 | 103.0 | 106.5 | 102.5 | 106.5 | 512.24 Thousand |
| 13 Jan, 2025 | 108.5 | 109.5 | 101.0 | 102.0 | 1.32 Million |
| 10 Jan, 2025 | 113.5 | 114.0 | 111.0 | 111.0 | 383.97 Thousand |
CTE
4380
AU
001872
PNBI
XLM