Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 147.0 | 151.0 | 139.0 | 144.0 | 4.3 Million |
| 07 Nov, 2024 | 143.5 | 147.5 | 142.5 | 144.5 | 3.25 Million |
| 06 Nov, 2024 | 141.5 | 143.0 | 139.0 | 142.5 | 1.5 Million |
| 05 Nov, 2024 | 140.0 | 147.0 | 139.0 | 141.0 | 3.74 Million |
| 04 Nov, 2024 | 139.5 | 142.0 | 138.0 | 139.0 | 1.57 Million |
| 01 Nov, 2024 | 131.0 | 141.5 | 131.0 | 140.5 | 1.77 Million |
| 31 Oct, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 30 Oct, 2024 | 136.0 | 136.5 | 134.0 | 134.5 | 786.64 Thousand |
| 29 Oct, 2024 | 136.0 | 136.5 | 132.0 | 132.5 | 1.02 Million |
| 28 Oct, 2024 | 142.0 | 143.5 | 135.0 | 136.5 | 2.85 Million |
CTE
4380
AU
BBCP
PNBI
XLM