Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 119.0 122.0 118.0 119.5 1.53 Million
17 Jul, 2024 124.5 127.0 124.0 124.5 1.24 Million
16 Jul, 2024 129.0 129.0 123.0 123.5 2.45 Million
15 Jul, 2024 129.5 130.0 126.0 129.0 1.56 Million
12 Jul, 2024 130.0 130.5 128.0 130.0 1.75 Million
11 Jul, 2024 133.0 137.0 131.5 132.0 3.94 Million
10 Jul, 2024 129.0 133.5 129.0 133.0 2.3 Million
09 Jul, 2024 131.5 132.5 127.0 130.0 4.03 Million
08 Jul, 2024 130.0 136.5 127.0 133.0 7.69 Million
05 Jul, 2024 134.0 135.5 127.5 129.0 8.02 Million