Utechzone Co., Ltd. (3455.TWO)

TWD 95.3

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 134.0 137.5 133.0 134.0 1.62 Million
09 Oct, 2024 136.0 137.0 129.5 130.0 1.31 Million
08 Oct, 2024 131.0 133.5 130.0 133.5 732.06 Thousand
07 Oct, 2024 126.5 132.0 126.5 131.0 830.64 Thousand
04 Oct, 2024 133.0 133.0 123.0 126.5 1.98 Million
01 Oct, 2024 130.0 133.0 128.0 133.0 770.95 Thousand
30 Sep, 2024 131.0 134.0 129.0 129.0 855.98 Thousand
27 Sep, 2024 135.5 137.0 130.5 131.0 1.14 Million
26 Sep, 2024 136.5 137.0 133.5 134.0 966.25 Thousand
25 Sep, 2024 138.0 138.5 135.0 135.0 1.12 Million