Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 123.0 | 123.0 | 114.5 | 117.0 | 1.12 Million |
| 09 Sep, 2024 | 119.0 | 121.5 | 118.0 | 121.0 | 1.09 Million |
| 08 Sep, 2024 | 119.0 | 121.5 | 118.0 | 121.0 | 849 Thousand |
| 06 Sep, 2024 | 122.0 | 126.5 | 120.0 | 122.5 | 1.48 Million |
| 05 Sep, 2024 | 123.5 | 123.5 | 120.0 | 120.0 | 1.46 Million |
| 04 Sep, 2024 | 120.0 | 125.0 | 116.5 | 120.0 | 1.96 Million |
| 03 Sep, 2024 | 131.5 | 133.5 | 127.5 | 128.5 | 1.92 Million |
| 02 Sep, 2024 | 133.5 | 135.5 | 130.5 | 130.5 | 1.28 Million |
| 01 Sep, 2024 | 133.5 | 135.5 | 130.5 | 130.5 | 1.25 Million |
| 30 Aug, 2024 | 132.5 | 137.0 | 130.5 | 132.0 | 2.13 Million |
CTE
4380
AU
BBCP
PNBI
XLM