Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 103.5 105.0 101.5 105.0 1.58 Million
19 Jun, 2024 105.0 107.5 103.0 104.0 5.75 Million
18 Jun, 2024 99.3 103.5 97.8 103.0 3.16 Million
17 Jun, 2024 99.2 99.7 96.2 98.1 3.32 Million
14 Jun, 2024 103.5 104.5 100.0 100.0 2.76 Million
13 Jun, 2024 105.0 105.5 101.0 102.5 2.56 Million
12 Jun, 2024 105.5 107.5 102.5 104.0 3.68 Million
11 Jun, 2024 115.0 115.0 106.0 106.0 7.12 Million
07 Jun, 2024 115.5 118.5 111.5 117.5 6.62 Million
06 Jun, 2024 109.0 113.5 108.0 110.0 3.48 Million