Utechzone Co., Ltd. (3455.TWO)

TWD 95.3

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 138.5 141.5 134.0 135.5 1.75 Million
23 Sep, 2024 148.0 148.5 139.0 139.5 3.87 Million
20 Sep, 2024 143.0 146.0 138.5 142.5 5.96 Million
19 Sep, 2024 131.0 143.0 131.0 140.5 5.7 Million
18 Sep, 2024 128.0 133.0 127.5 130.0 1.86 Million
16 Sep, 2024 127.5 130.5 126.5 127.5 1.03 Million
15 Sep, 2024 127.5 130.5 127.0 127.5 355.6 Thousand
13 Sep, 2024 129.0 132.0 124.0 126.5 3.42 Million
12 Sep, 2024 120.5 128.5 120.5 128.5 3.39 Million
11 Sep, 2024 118.5 118.5 116.0 117.0 2.02 Million