Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 128.0 135.0 126.5 133.5 9.89 Million
03 Jul, 2024 131.5 134.5 122.0 125.5 22.31 Million
02 Jul, 2024 116.5 125.5 116.5 125.5 12.2 Million
01 Jul, 2024 110.5 114.5 110.5 114.5 4.39 Million
28 Jun, 2024 102.5 106.0 102.5 104.5 1.9 Million
27 Jun, 2024 110.0 110.0 107.0 107.0 1.75 Million
26 Jun, 2024 106.0 110.0 105.5 110.0 2.65 Million
25 Jun, 2024 106.5 107.0 103.5 105.5 1.46 Million
24 Jun, 2024 105.5 107.0 104.5 105.5 1.12 Million
21 Jun, 2024 106.0 107.5 104.5 105.0 2.2 Million