Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 135.0 | 143.5 | 134.0 | 139.5 | 5.03 Million |
| 24 Oct, 2024 | 140.0 | 148.0 | 132.0 | 133.0 | 6.21 Million |
| 23 Oct, 2024 | 137.5 | 139.0 | 136.5 | 137.0 | 743.11 Thousand |
| 22 Oct, 2024 | 137.0 | 137.5 | 134.0 | 137.5 | 857.83 Thousand |
| 21 Oct, 2024 | 132.5 | 138.0 | 129.5 | 137.0 | 1.7 Million |
| 18 Oct, 2024 | 135.5 | 137.5 | 133.0 | 133.5 | 1.08 Million |
| 17 Oct, 2024 | 135.5 | 135.5 | 132.0 | 133.0 | 411.09 Thousand |
| 16 Oct, 2024 | 133.0 | 135.0 | 132.0 | 134.0 | 560.04 Thousand |
| 15 Oct, 2024 | 141.5 | 141.5 | 134.0 | 135.0 | 1.37 Million |
| 14 Oct, 2024 | 136.0 | 138.5 | 131.5 | 138.0 | 1.55 Million |
CTE
4380
AU
BBCP
PNBI
XLM