Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 110.5 112.5 106.0 107.0 1.15 Million
04 Jun, 2024 111.0 112.0 107.0 108.5 1.5 Million
03 Jun, 2024 110.0 115.0 105.0 111.0 3.13 Million
31 May, 2024 111.5 111.5 105.0 107.5 2.4 Million
30 May, 2024 113.0 115.5 108.5 110.0 2.51 Million
29 May, 2024 119.5 119.5 113.0 114.5 2.37 Million
28 May, 2024 113.0 118.5 111.5 117.5 3.3 Million
27 May, 2024 116.0 119.0 112.0 114.0 6.53 Million
24 May, 2024 100.0 111.5 99.9 109.5 7.23 Million
23 May, 2024 97.3 104.5 96.9 102.5 5.46 Million