Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 136.0 | 139.5 | 129.0 | 131.5 | 3.8 Million |
| 28 Aug, 2024 | 139.5 | 146.0 | 137.0 | 137.0 | 3.44 Million |
| 27 Aug, 2024 | 134.5 | 145.0 | 134.0 | 140.5 | 4.98 Million |
| 26 Aug, 2024 | 142.5 | 142.5 | 136.0 | 136.0 | 2.45 Million |
| 23 Aug, 2024 | 138.0 | 143.0 | 137.0 | 140.5 | 3.16 Million |
| 22 Aug, 2024 | 141.5 | 143.5 | 138.0 | 141.5 | 3.06 Million |
| 21 Aug, 2024 | 144.0 | 144.5 | 139.0 | 140.5 | 4.69 Million |
| 20 Aug, 2024 | 141.0 | 148.0 | 137.5 | 143.5 | 16.3 Million |
| 19 Aug, 2024 | 126.0 | 137.5 | 126.0 | 137.5 | 7.62 Million |
| 16 Aug, 2024 | 122.5 | 129.5 | 121.0 | 125.0 | 7.28 Million |
CTE
4380
AU
BBCP
PNBI
XLM