Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 118.5 | 122.0 | 116.0 | 117.0 | 1.26 Million |
| 31 Jul, 2024 | 111.5 | 116.5 | 110.0 | 114.0 | 622 Thousand |
| 30 Jul, 2024 | 110.0 | 113.5 | 109.0 | 112.0 | 604 Thousand |
| 29 Jul, 2024 | 117.0 | 117.0 | 109.0 | 110.5 | 804 Thousand |
| 26 Jul, 2024 | 111.0 | 114.5 | 109.0 | 113.5 | 722 Thousand |
| 23 Jul, 2024 | 118.0 | 118.5 | 115.0 | 116.5 | 699 Thousand |
| 22 Jul, 2024 | 117.5 | 119.0 | 113.5 | 115.5 | 1.51 Million |
| 19 Jul, 2024 | 120.0 | 122.5 | 118.5 | 119.0 | 1.13 Million |
| 18 Jul, 2024 | 119.0 | 122.0 | 118.0 | 119.5 | 1.53 Million |
| 17 Jul, 2024 | 124.5 | 127.0 | 124.0 | 124.5 | 1.24 Million |
CTE
4380
AU
BBCP
PNBI
XLM