Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 86.0 86.0 84.5 85.0 332 Thousand
08 Apr, 2024 85.1 85.8 84.5 85.6 635 Thousand
03 Apr, 2024 84.5 84.6 83.3 84.4 397 Thousand
02 Apr, 2024 83.7 84.7 83.3 84.4 892 Thousand
01 Apr, 2024 82.5 83.4 82.5 83.2 346 Thousand
29 Mar, 2024 82.3 82.6 81.8 82.0 132 Thousand
28 Mar, 2024 82.7 83.2 81.7 81.9 246 Thousand
27 Mar, 2024 81.8 84.3 81.5 82.7 1.28 Million
26 Mar, 2024 80.9 80.9 80.9 80.9 -
25 Mar, 2024 80.9 80.9 80.9 80.9 -