Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 116.5 | 125.5 | 116.5 | 125.5 | 12.2 Million |
| 01 Jul, 2024 | 110.5 | 114.5 | 110.5 | 114.5 | 4.39 Million |
| 28 Jun, 2024 | 102.5 | 106.0 | 102.5 | 104.5 | 1.9 Million |
| 27 Jun, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 1.75 Million |
| 26 Jun, 2024 | 106.0 | 110.0 | 105.5 | 110.0 | 2.65 Million |
| 25 Jun, 2024 | 106.5 | 107.0 | 103.5 | 105.5 | 1.46 Million |
| 24 Jun, 2024 | 105.5 | 107.0 | 104.5 | 105.5 | 1.12 Million |
| 21 Jun, 2024 | 106.0 | 107.5 | 104.5 | 105.0 | 2.2 Million |
| 20 Jun, 2024 | 103.5 | 105.0 | 101.5 | 105.0 | 1.58 Million |
| 19 Jun, 2024 | 105.0 | 107.5 | 103.0 | 104.0 | 5.75 Million |
CTE
4380
AU
BBCP
PNBI
XLM