Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 99.3 | 103.5 | 97.8 | 103.0 | 3.16 Million |
| 17 Jun, 2024 | 99.2 | 99.7 | 96.2 | 98.1 | 3.32 Million |
| 14 Jun, 2024 | 103.5 | 104.5 | 100.0 | 100.0 | 2.76 Million |
| 13 Jun, 2024 | 105.0 | 105.5 | 101.0 | 102.5 | 2.56 Million |
| 12 Jun, 2024 | 105.5 | 107.5 | 102.5 | 104.0 | 3.68 Million |
| 11 Jun, 2024 | 115.0 | 115.0 | 106.0 | 106.0 | 7.12 Million |
| 07 Jun, 2024 | 115.5 | 118.5 | 111.5 | 117.5 | 6.62 Million |
| 06 Jun, 2024 | 109.0 | 113.5 | 108.0 | 110.0 | 3.48 Million |
| 05 Jun, 2024 | 110.5 | 112.5 | 106.0 | 107.0 | 1.15 Million |
| 04 Jun, 2024 | 111.0 | 112.0 | 107.0 | 108.5 | 1.5 Million |
CTE
4380
AU
BBCP
PNBI
XLM