Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 81.3 82.0 80.7 80.9 332 Thousand
21 Mar, 2024 82.2 82.3 80.6 81.3 300 Thousand
20 Mar, 2024 82.1 82.1 82.1 82.1 -
19 Mar, 2024 82.5 82.5 81.4 82.1 508 Thousand
18 Mar, 2024 79.7 79.7 79.7 79.7 -
15 Mar, 2024 81.0 81.0 79.6 79.7 363 Thousand
14 Mar, 2024 79.9 81.6 78.9 80.7 862 Thousand
13 Mar, 2024 79.5 79.6 78.5 79.2 433 Thousand
12 Mar, 2024 78.5 78.8 78.2 78.8 222 Thousand
11 Mar, 2024 78.0 78.6 77.7 78.0 398 Thousand