Utechzone Co., Ltd. (3455.TWO)
TWD 91.5
(1.78%)
TWD 91.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 111.5 | 111.5 | 105.0 | 107.5 | 2.4 Million |
| 30 May, 2024 | 113.0 | 115.5 | 108.5 | 110.0 | 2.51 Million |
| 29 May, 2024 | 119.5 | 119.5 | 113.0 | 114.5 | 2.37 Million |
| 28 May, 2024 | 113.0 | 118.5 | 111.5 | 117.5 | 3.3 Million |
| 27 May, 2024 | 116.0 | 119.0 | 112.0 | 114.0 | 6.53 Million |
| 24 May, 2024 | 100.0 | 111.5 | 99.9 | 109.5 | 7.23 Million |
| 23 May, 2024 | 97.3 | 104.5 | 96.9 | 102.5 | 5.46 Million |
| 22 May, 2024 | 97.4 | 97.5 | 94.4 | 95.1 | 1.22 Million |
| 21 May, 2024 | 97.0 | 97.9 | 95.6 | 96.7 | 1.04 Million |
| 20 May, 2024 | 97.5 | 99.0 | 96.0 | 97.0 | 2.01 Million |
CTE
4380
AU
BBCP
PNBI
XLM