Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 82.0 83.0 77.8 78.9 1.48 Million
07 Mar, 2024 78.9 78.9 77.6 77.8 332 Thousand
06 Mar, 2024 78.0 78.5 77.6 78.0 289 Thousand
05 Mar, 2024 77.3 79.2 77.3 77.7 414 Thousand
04 Mar, 2024 78.0 78.0 77.0 77.3 451 Thousand
01 Mar, 2024 79.2 79.4 78.0 78.1 453 Thousand
29 Feb, 2024 79.8 79.9 79.0 79.2 1.08 Million
27 Feb, 2024 79.8 79.9 78.0 78.9 2.33 Million
26 Feb, 2024 73.1 79.3 73.0 79.0 1.7 Million
23 Feb, 2024 73.5 73.5 73.0 73.0 134 Thousand