Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 73.4 73.9 73.0 73.2 103 Thousand
21 Feb, 2024 73.3 74.0 73.1 73.4 106 Thousand
20 Feb, 2024 74.3 74.3 73.3 73.3 138 Thousand
19 Feb, 2024 72.6 73.8 72.6 73.0 188 Thousand
16 Feb, 2024 72.2 73.1 71.8 72.6 169 Thousand
15 Feb, 2024 72.8 72.8 70.0 72.2 423 Thousand
05 Feb, 2024 75.1 75.1 74.1 74.5 164 Thousand
02 Feb, 2024 74.8 75.9 74.8 75.1 103 Thousand
01 Feb, 2024 75.0 75.1 74.5 74.6 95 Thousand
31 Jan, 2024 75.5 75.5 74.8 75.0 86 Thousand