Utechzone Co., Ltd. (3455.TWO)
TWD 91.5
(1.78%)
TWD 91.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 96.7 | 98.5 | 95.0 | 95.8 | 1.88 Million |
| 16 May, 2024 | 92.9 | 96.8 | 92.3 | 95.7 | 2.97 Million |
| 15 May, 2024 | 92.0 | 92.3 | 91.2 | 91.6 | 504 Thousand |
| 14 May, 2024 | 93.0 | 93.0 | 91.3 | 92.0 | 716 Thousand |
| 13 May, 2024 | 92.3 | 93.9 | 91.6 | 92.7 | 1.57 Million |
| 10 May, 2024 | 91.7 | 92.0 | 89.5 | 91.0 | 562 Thousand |
| 09 May, 2024 | 91.9 | 92.6 | 91.0 | 91.0 | 692 Thousand |
| 08 May, 2024 | 91.5 | 92.3 | 91.0 | 91.0 | 683 Thousand |
| 07 May, 2024 | 90.8 | 90.8 | 89.7 | 90.8 | 517 Thousand |
| 06 May, 2024 | 91.5 | 91.5 | 89.1 | 90.1 | 659 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM