Utechzone Co., Ltd. (3455.TWO)
TWD 91.5
(1.78%)
TWD 91.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 91.0 | 91.9 | 90.1 | 90.5 | 1.26 Million |
| 02 May, 2024 | 90.3 | 90.9 | 88.7 | 89.5 | 656 Thousand |
| 30 Apr, 2024 | 90.6 | 91.6 | 89.8 | 90.3 | 1.09 Million |
| 29 Apr, 2024 | 92.3 | 93.8 | 89.5 | 91.3 | 3.28 Million |
| 26 Apr, 2024 | 88.8 | 93.1 | 88.3 | 90.8 | 2.3 Million |
| 25 Apr, 2024 | 86.6 | 88.7 | 86.6 | 87.7 | 775 Thousand |
| 24 Apr, 2024 | 85.2 | 86.7 | 84.9 | 86.6 | 339 Thousand |
| 23 Apr, 2024 | 83.9 | 84.9 | 83.6 | 84.7 | 199 Thousand |
| 22 Apr, 2024 | 85.0 | 86.3 | 82.7 | 83.4 | 713 Thousand |
| 19 Apr, 2024 | 88.8 | 88.8 | 84.0 | 86.1 | 775 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM