Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 88.0 90.0 87.4 87.9 1.04 Million
17 Apr, 2024 84.5 88.7 84.5 87.8 1.1 Million
16 Apr, 2024 87.5 87.5 83.3 84.4 1 Million
15 Apr, 2024 87.0 88.9 86.0 87.5 1.36 Million
12 Apr, 2024 85.5 86.3 84.5 86.0 722 Thousand
11 Apr, 2024 84.6 85.0 83.6 84.9 400 Thousand
10 Apr, 2024 85.8 86.1 84.8 85.2 507 Thousand
09 Apr, 2024 86.0 86.0 84.5 85.0 332 Thousand
08 Apr, 2024 85.1 85.8 84.5 85.6 635 Thousand
03 Apr, 2024 84.5 84.6 83.3 84.4 397 Thousand