Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 74.6 75.2 74.5 74.6 255 Thousand
15 Dec, 2023 73.8 74.8 73.6 74.5 325 Thousand
14 Dec, 2023 73.9 74.0 73.2 73.4 146 Thousand
13 Dec, 2023 73.5 73.6 73.0 73.2 116 Thousand
12 Dec, 2023 74.0 74.0 73.2 73.5 71 Thousand
11 Dec, 2023 74.4 74.4 73.3 73.7 126 Thousand
08 Dec, 2023 73.1 73.6 73.1 73.1 85 Thousand
07 Dec, 2023 73.4 74.0 73.1 73.1 120 Thousand
06 Dec, 2023 73.9 73.9 73.3 73.3 93 Thousand
05 Dec, 2023 74.0 74.2 73.5 73.8 144 Thousand