Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 82.5 82.5 81.4 82.1 508 Thousand
18 Mar, 2024 79.7 79.7 79.7 79.7 -
15 Mar, 2024 81.0 81.0 79.6 79.7 363 Thousand
14 Mar, 2024 79.9 81.6 78.9 80.7 862 Thousand
13 Mar, 2024 79.5 79.6 78.5 79.2 433 Thousand
12 Mar, 2024 78.5 78.8 78.2 78.8 222 Thousand
11 Mar, 2024 78.0 78.6 77.7 78.0 398 Thousand
08 Mar, 2024 82.0 83.0 77.8 78.9 1.48 Million
07 Mar, 2024 78.9 78.9 77.6 77.8 332 Thousand
06 Mar, 2024 78.0 78.5 77.6 78.0 289 Thousand