Utechzone Co., Ltd. (3455.TWO)

TWD 119.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 74.0 74.1 73.4 74.1 87 Thousand
29 Dec, 2023 74.5 74.5 73.5 73.9 87 Thousand
28 Dec, 2023 74.2 74.5 73.8 74.5 51 Thousand
27 Dec, 2023 73.5 74.4 73.5 74.3 150 Thousand
26 Dec, 2023 73.3 73.7 73.3 73.5 39 Thousand
25 Dec, 2023 73.5 73.7 73.2 73.3 92 Thousand
22 Dec, 2023 73.7 74.0 73.7 73.9 88 Thousand
21 Dec, 2023 73.2 74.0 73.2 73.9 71 Thousand
20 Dec, 2023 73.9 74.0 73.6 73.8 65 Thousand
19 Dec, 2023 74.8 74.8 73.3 73.7 174 Thousand