Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 77.3 79.2 77.3 77.7 414 Thousand
04 Mar, 2024 78.0 78.0 77.0 77.3 451 Thousand
01 Mar, 2024 79.2 79.4 78.0 78.1 453 Thousand
29 Feb, 2024 79.8 79.9 79.0 79.2 1.08 Million
27 Feb, 2024 79.8 79.9 78.0 78.9 2.33 Million
26 Feb, 2024 73.1 79.3 73.0 79.0 1.7 Million
23 Feb, 2024 73.5 73.5 73.0 73.0 134 Thousand
22 Feb, 2024 73.4 73.9 73.0 73.2 103 Thousand
21 Feb, 2024 73.3 74.0 73.1 73.4 106 Thousand
20 Feb, 2024 74.3 74.3 73.3 73.3 138 Thousand