Utechzone Co., Ltd. (3455.TWO)
TWD 91.5
(1.78%)
TWD 91.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 75.0 | 75.3 | 74.6 | 74.9 | 111 Thousand |
| 24 Jan, 2024 | 75.3 | 75.8 | 74.9 | 75.0 | 100 Thousand |
| 23 Jan, 2024 | 75.5 | 75.5 | 74.2 | 75.3 | 115 Thousand |
| 22 Jan, 2024 | 75.4 | 76.0 | 74.7 | 75.4 | 177 Thousand |
| 19 Jan, 2024 | 74.1 | 75.0 | 74.1 | 75.0 | 179 Thousand |
| 18 Jan, 2024 | 75.0 | 75.0 | 73.8 | 73.8 | 83 Thousand |
| 17 Jan, 2024 | 76.0 | 76.9 | 74.6 | 74.6 | 235 Thousand |
| 16 Jan, 2024 | 74.9 | 75.7 | 74.6 | 75.5 | 161 Thousand |
| 15 Jan, 2024 | 75.1 | 75.1 | 73.9 | 74.8 | 189.1 Thousand |
| 12 Jan, 2024 | 75.3 | 75.4 | 74.5 | 74.5 | 245 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM