Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 75.0 77.8 74.8 75.6 1.46 Million
10 Jan, 2024 73.1 73.1 71.5 71.5 370 Thousand
09 Jan, 2024 74.1 74.3 73.0 73.2 129 Thousand
08 Jan, 2024 74.5 74.5 73.8 74.1 86 Thousand
05 Jan, 2024 74.0 74.4 73.7 73.9 117 Thousand
04 Jan, 2024 74.0 74.3 73.5 74.1 107 Thousand
03 Jan, 2024 73.6 74.0 73.4 74.0 81 Thousand
02 Jan, 2024 74.0 74.1 73.4 74.1 87 Thousand
29 Dec, 2023 74.5 74.5 73.5 73.9 87 Thousand
28 Dec, 2023 74.2 74.5 73.8 74.5 51 Thousand