Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 73.5 73.6 73.0 73.2 116 Thousand
12 Dec, 2023 74.0 74.0 73.2 73.5 71 Thousand
11 Dec, 2023 74.4 74.4 73.3 73.7 126 Thousand
08 Dec, 2023 73.1 73.6 73.1 73.1 85 Thousand
07 Dec, 2023 73.4 74.0 73.1 73.1 120 Thousand
06 Dec, 2023 73.9 73.9 73.3 73.3 93 Thousand
05 Dec, 2023 74.0 74.2 73.5 73.8 144 Thousand
04 Dec, 2023 73.9 75.1 73.9 74.3 373 Thousand
01 Dec, 2023 74.0 74.3 73.6 73.6 205 Thousand
30 Nov, 2023 73.2 74.2 73.0 74.0 214 Thousand