Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 73.8 73.9 73.1 73.3 97 Thousand
28 Nov, 2023 72.8 73.8 72.8 73.5 90 Thousand
27 Nov, 2023 73.7 74.0 72.8 72.8 135 Thousand
24 Nov, 2023 73.9 74.5 73.5 73.5 158 Thousand
23 Nov, 2023 74.4 74.4 73.2 73.4 204 Thousand
22 Nov, 2023 72.5 74.4 72.3 74.4 506 Thousand
21 Nov, 2023 73.7 74.0 72.5 72.5 292 Thousand
20 Nov, 2023 72.8 73.5 72.6 73.4 268 Thousand
17 Nov, 2023 72.3 72.8 71.9 72.5 333 Thousand
16 Nov, 2023 71.4 72.2 71.2 71.7 142 Thousand