Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 71.9 71.9 70.9 71.3 109 Thousand
14 Nov, 2023 71.9 71.9 70.8 71.2 128 Thousand
13 Nov, 2023 73.0 73.0 71.2 71.2 175 Thousand
10 Nov, 2023 72.1 72.6 71.8 71.8 363 Thousand
09 Nov, 2023 70.9 72.7 70.7 71.5 586 Thousand
08 Nov, 2023 70.2 70.2 69.5 69.5 57 Thousand
07 Nov, 2023 70.1 70.1 69.5 69.5 88 Thousand
06 Nov, 2023 70.4 70.4 70.0 70.1 93 Thousand
03 Nov, 2023 70.0 71.4 69.9 70.4 192 Thousand
02 Nov, 2023 69.7 70.7 69.5 69.7 72 Thousand