Utechzone Co., Ltd. (3455.TWO)

TWD 89.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 70.5 70.5 70.1 70.1 66 Thousand
16 Oct, 2023 70.4 70.6 70.2 70.5 107 Thousand
13 Oct, 2023 70.2 71.3 70.2 70.8 155 Thousand
12 Oct, 2023 70.3 70.9 70.0 70.2 69 Thousand
11 Oct, 2023 71.4 71.4 70.1 70.3 161 Thousand
06 Oct, 2023 70.3 71.7 70.0 71.3 499 Thousand
05 Oct, 2023 70.0 70.5 68.7 70.3 190 Thousand
04 Oct, 2023 68.8 69.9 68.2 69.7 275 Thousand
03 Oct, 2023 68.8 69.4 68.6 68.8 86 Thousand
02 Oct, 2023 69.5 69.5 68.9 69.1 100 Thousand