Utechzone Co., Ltd. (3455.TWO)

TWD 91.9

(3.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 69.5 69.5 68.9 69.1 100 Thousand
28 Sep, 2023 68.7 70.5 68.7 69.1 138 Thousand
27 Sep, 2023 68.5 68.6 68.2 68.5 74 Thousand
26 Sep, 2023 69.0 69.1 68.6 68.6 127 Thousand
25 Sep, 2023 69.3 69.4 69.0 69.0 88 Thousand
22 Sep, 2023 69.4 69.5 69.2 69.3 100 Thousand
21 Sep, 2023 70.0 70.0 69.5 69.6 191 Thousand
20 Sep, 2023 70.2 70.3 69.9 70.1 123 Thousand
19 Sep, 2023 71.4 71.4 70.0 70.2 171 Thousand
18 Sep, 2023 71.2 71.9 70.9 71.0 107 Thousand