Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 97.3 104.5 96.9 102.5 5.46 Million
22 May, 2024 97.4 97.5 94.4 95.1 1.22 Million
21 May, 2024 97.0 97.9 95.6 96.7 1.04 Million
20 May, 2024 97.5 99.0 96.0 97.0 2.01 Million
17 May, 2024 96.7 98.5 95.0 95.8 1.88 Million
16 May, 2024 92.9 96.8 92.3 95.7 2.97 Million
15 May, 2024 92.0 92.3 91.2 91.6 504 Thousand
14 May, 2024 93.0 93.0 91.3 92.0 716 Thousand
13 May, 2024 92.3 93.9 91.6 92.7 1.57 Million
10 May, 2024 91.7 92.0 89.5 91.0 562 Thousand