Utechzone Co., Ltd. (3455.TWO)

TWD 91.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 72.6 73.8 72.6 73.0 188 Thousand
16 Feb, 2024 72.2 73.1 71.8 72.6 169 Thousand
15 Feb, 2024 72.8 72.8 70.0 72.2 423 Thousand
05 Feb, 2024 75.1 75.1 74.1 74.5 164 Thousand
02 Feb, 2024 74.8 75.9 74.8 75.1 103 Thousand
01 Feb, 2024 75.0 75.1 74.5 74.6 95 Thousand
31 Jan, 2024 75.5 75.5 74.8 75.0 86 Thousand
30 Jan, 2024 77.4 77.4 75.5 75.6 206 Thousand
29 Jan, 2024 74.5 76.2 74.5 76.2 336 Thousand
26 Jan, 2024 74.6 75.2 74.3 74.4 117 Thousand