Utechzone Co., Ltd. (3455.TWO)
TWD 95.3
(3.03%)
TWD 95.3
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 129.0 | 129.0 | 123.0 | 123.5 | 2.45 Million |
| 15 Jul, 2024 | 129.5 | 130.0 | 126.0 | 129.0 | 1.56 Million |
| 12 Jul, 2024 | 130.0 | 130.5 | 128.0 | 130.0 | 1.75 Million |
| 11 Jul, 2024 | 133.0 | 137.0 | 131.5 | 132.0 | 3.94 Million |
| 10 Jul, 2024 | 129.0 | 133.5 | 129.0 | 133.0 | 2.3 Million |
| 09 Jul, 2024 | 131.5 | 132.5 | 127.0 | 130.0 | 4.03 Million |
| 08 Jul, 2024 | 130.0 | 136.5 | 127.0 | 133.0 | 7.69 Million |
| 05 Jul, 2024 | 134.0 | 135.5 | 127.5 | 129.0 | 8.02 Million |
| 04 Jul, 2024 | 128.0 | 135.0 | 126.5 | 133.5 | 9.89 Million |
| 03 Jul, 2024 | 131.5 | 134.5 | 122.0 | 125.5 | 22.31 Million |
CTE
4380
AU
BBCP
PNBI
XLM