Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 23.71 23.81 20.62 20.72 23.28 Thousand
26 Dec, 2005 23.2 23.56 23.2 23.56 13.58 Thousand
23 Dec, 2005 22.68 23.35 22.68 23.35 15.52 Thousand
22 Dec, 2005 21.65 23.71 21.65 23.2 42.68 Thousand
21 Dec, 2005 23.2 23.71 22.42 22.89 54.32 Thousand
20 Dec, 2005 22.42 22.58 21.65 22.42 34.92 Thousand
19 Dec, 2005 22.16 23.2 22.16 23.2 40.74 Thousand
15 Dec, 2005 21.65 22.01 21.65 21.65 19.4 Thousand
13 Dec, 2005 21.13 21.19 21.13 21.19 11.64 Thousand
07 Dec, 2005 20.62 20.62 20.62 20.62 1940.00