Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 33.5 39.69 33.5 39.17 108.64 Thousand
03 Feb, 2006 34.02 34.54 34.02 34.54 23.28 Thousand
25 Jan, 2006 34.54 34.54 34.54 34.54 5820.00
24 Jan, 2006 34.02 34.02 34.02 34.02 58.2 Thousand
19 Jan, 2006 36.08 36.08 34.54 35.21 46.56 Thousand
18 Jan, 2006 35.05 35.05 34.02 35.05 32.98 Thousand
17 Jan, 2006 32.99 34.79 32.99 34.54 38.8 Thousand
16 Jan, 2006 34.02 35.15 34.02 34.54 13.58 Thousand
13 Jan, 2006 32.47 35.31 32.47 35.05 98.94 Thousand
12 Jan, 2006 32.99 33.5 32.99 33.5 9700.00