Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 46.39 46.65 42.78 46.29 161.02 Thousand
17 Feb, 2006 39.43 45.36 39.43 45.36 201.76 Thousand
16 Feb, 2006 39.17 40.21 39.17 40.21 11.64 Thousand
15 Feb, 2006 38.66 38.66 38.66 38.66 27.16 Thousand
14 Feb, 2006 38.66 38.66 38.66 38.66 5820.00
13 Feb, 2006 40.72 40.72 38.66 38.92 46.56 Thousand
10 Feb, 2006 39.17 39.17 38.92 39.17 13.58 Thousand
09 Feb, 2006 39.17 39.38 37.63 39.38 50.44 Thousand
08 Feb, 2006 40.21 41.24 40.21 40.21 77.6 Thousand
07 Feb, 2006 40.21 41.75 38.66 40.21 178.48 Thousand