Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 45.36 45.57 45.36 45.57 15.52 Thousand
06 Mar, 2006 44.33 45.36 44.33 45.36 7760.00
03 Mar, 2006 44.07 44.07 44.07 44.07 19.4 Thousand
02 Mar, 2006 46.39 46.39 44.84 46.13 83.42 Thousand
01 Mar, 2006 42.78 45.88 42.78 45.88 62.08 Thousand
27 Feb, 2006 39.95 40.21 39.95 40.21 5820.00
24 Feb, 2006 40.21 40.21 40.21 40.21 19.4 Thousand
23 Feb, 2006 41.24 43.04 39.95 39.95 159.08 Thousand
22 Feb, 2006 41.24 44.33 41.24 43.81 29.1 Thousand
21 Feb, 2006 46.39 46.39 43.81 44.84 27.16 Thousand