Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 59.28 61.08 59.28 59.79 147.44 Thousand
04 Apr, 2006 59.79 60.82 59.79 60.31 29.1 Thousand
03 Apr, 2006 59.53 62.37 59.28 62.37 104.76 Thousand
31 Mar, 2006 61.85 61.85 60.82 61.85 102.82 Thousand
30 Mar, 2006 61.85 62.37 59.79 62.37 38.8 Thousand
29 Mar, 2006 61.85 61.85 58.76 60.31 79.54 Thousand
28 Mar, 2006 61.85 61.85 59.53 59.79 54.32 Thousand
27 Mar, 2006 62.89 62.89 58.76 60.82 75.66 Thousand
24 Mar, 2006 62.37 62.37 58.76 61.85 112.52 Thousand
23 Mar, 2006 59.28 59.53 56.7 58.76 91.18 Thousand