Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 97.94 97.94 96.39 96.39 91.18 Thousand
05 May, 2006 90.2 97.94 90.2 94.84 209.52 Thousand
04 May, 2006 90.2 95.36 90.2 94.33 97 Thousand
03 May, 2006 96.39 96.39 92.78 92.78 73.72 Thousand
02 May, 2006 92.78 95.36 92.78 95.36 27.16 Thousand
28 Apr, 2006 94.22 96.39 92.78 92.78 7760.00
27 Apr, 2006 95.36 96.39 92.78 92.78 46.56 Thousand
26 Apr, 2006 94.84 98.45 94.84 97.94 85.36 Thousand
25 Apr, 2006 103.09 104.12 95.36 97.94 172.66 Thousand
24 Apr, 2006 95.36 101.03 92.78 101.03 194 Thousand