Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 105.67 106.7 101.03 105.67 73.72 Thousand
06 Jun, 2006 107.73 107.73 101.63 107.21 67.9 Thousand
05 Jun, 2006 108.25 109.28 106.7 107.21 157.14 Thousand
02 Jun, 2006 108.25 108.25 103.09 107.73 27.16 Thousand
01 Jun, 2006 103.09 107.21 103.09 107.21 36.86 Thousand
30 May, 2006 100.51 104.12 100.51 103.09 118.34 Thousand
29 May, 2006 97.94 100.51 96.91 99.48 442.32 Thousand
26 May, 2006 94.84 96.91 92.78 96.91 341.44 Thousand
25 May, 2006 92.78 95.87 92.78 95.36 298.76 Thousand
24 May, 2006 92.78 95.36 92.78 95.36 213.4 Thousand