Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 54.64 59.28 54.64 59.28 31.04 Thousand
21 Jun, 2006 52.58 53.61 51.55 53.09 75.66 Thousand
20 Jun, 2006 57.73 58.25 48.97 54.12 54.32 Thousand
19 Jun, 2006 73.19 73.19 56.7 60.82 230.86 Thousand
16 Jun, 2006 75.77 77.32 75.77 76.29 34.92 Thousand
15 Jun, 2006 86.6 86.6 77.32 77.32 60.14 Thousand
14 Jun, 2006 92.78 93.81 87.11 87.11 77.6 Thousand
12 Jun, 2006 93.81 93.81 93.81 93.81 1940.00
09 Jun, 2006 91.75 93.81 90.2 92.78 27.16 Thousand
08 Jun, 2006 99.48 101.03 92.78 92.78 261.9 Thousand