Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 73.45 74.74 71.13 73.19 65.96 Thousand
05 Jul, 2006 70.62 72.16 70.62 71.65 65.96 Thousand
04 Jul, 2006 71.13 71.13 71.13 71.13 1940.00
03 Jul, 2006 70.1 71.13 70.1 70.62 17.46 Thousand
30 Jun, 2006 68.56 70.1 68.56 70.1 151.32 Thousand
29 Jun, 2006 70.1 70.1 67.52 67.52 60.14 Thousand
28 Jun, 2006 71.65 71.65 69.33 70.1 73.72 Thousand
27 Jun, 2006 71.91 72.68 69.48 71.91 118.34 Thousand
26 Jun, 2006 65.98 71.65 65.98 70.62 180.42 Thousand
23 Jun, 2006 59.28 62.63 59.28 61.85 29.1 Thousand