Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 83.51 83.88 83.51 83.88 8226.00
03 Aug, 2006 83.88 84.61 83.15 83.15 46.61 Thousand
02 Aug, 2006 87.52 87.52 84.97 84.97 13.95 Thousand
01 Aug, 2006 86.07 86.07 84.61 84.61 4113.00
31 Jul, 2006 87.52 87.52 86.07 86.07 5484.00
28 Jul, 2006 86.79 87.52 86.79 87.52 10.96 Thousand
27 Jul, 2006 86.07 86.07 86.07 86.07 1371.00
26 Jul, 2006 86.07 86.79 86.07 86.79 8226.00
24 Jul, 2006 87.52 87.52 86.79 87.16 10.96 Thousand
21 Jul, 2006 83.88 87.52 83.88 87.16 20.56 Thousand