Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 87.52 87.52 86.07 86.79 17.82 Thousand
04 Sep, 2006 87.52 87.52 86.79 87.52 24.67 Thousand
01 Sep, 2006 87.52 87.52 87.52 87.52 2742.00
31 Aug, 2006 87.52 87.52 87.16 87.52 21.93 Thousand
30 Aug, 2006 87.52 88.98 87.52 87.52 21.93 Thousand
29 Aug, 2006 87.52 87.52 85.34 85.34 5484.00
25 Aug, 2006 87.52 87.52 84.61 84.61 16.45 Thousand
24 Aug, 2006 87.6 87.6 87.52 87.52 5484.00
23 Aug, 2006 87.52 87.52 87.52 87.52 2742.00
22 Aug, 2006 84.61 85.34 84.61 85.34 87.99 Thousand