Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 86.07 86.07 85.7 86.07 13.71 Thousand
02 Oct, 2006 86.07 87.52 86.07 86.07 44.02 Thousand
29 Sep, 2006 83.88 87.52 83.88 85.34 29.35 Thousand
28 Sep, 2006 86.07 87.16 85.34 85.34 23.3 Thousand
27 Sep, 2006 88.25 88.25 83.88 86.07 67.18 Thousand
26 Sep, 2006 84.61 88.98 84.61 85.34 98.71 Thousand
25 Sep, 2006 83.88 85.34 83.88 84.24 15.08 Thousand
22 Sep, 2006 86.07 86.07 84.61 85.34 12.33 Thousand
21 Sep, 2006 85.34 86.79 83.88 86.07 36.33 Thousand
20 Sep, 2006 86.07 87.52 83.88 85.34 91.86 Thousand