Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 84.97 86.07 83.88 83.88 53.39 Thousand
19 Oct, 2006 85.34 86.07 83.88 83.88 32.9 Thousand
18 Oct, 2006 85.34 86.07 85.34 86.07 1508.00
17 Oct, 2006 85.34 86.07 83.88 84.97 25.95 Thousand
16 Oct, 2006 84.61 86.07 83.88 83.88 26.85 Thousand
13 Oct, 2006 85.34 85.7 83.88 84.61 27.42 Thousand
12 Oct, 2006 85.77 86.07 83.88 86.07 32.9 Thousand
11 Oct, 2006 86.07 86.07 84.61 84.61 4113.00
05 Oct, 2006 86.07 88.25 84.61 84.61 12.33 Thousand
04 Oct, 2006 85.34 85.7 84.61 85.34 74.03 Thousand