Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 80.22 80.22 78.37 78.74 35 Thousand
17 Nov, 2006 78.74 80.22 78.74 79.48 63.27 Thousand
16 Nov, 2006 79.48 79.48 79.11 79.11 13.13 Thousand
15 Nov, 2006 79.48 79.48 79.48 79.48 20.19 Thousand
14 Nov, 2006 79.48 81.71 77.99 79.48 17.4 Thousand
13 Nov, 2006 79.48 79.85 78.74 79.48 24.23 Thousand
10 Nov, 2006 77.99 79.48 77.99 79.48 12.11 Thousand
09 Nov, 2006 79.48 80.22 77.99 79.48 12.52 Thousand
08 Nov, 2006 77.99 79.48 77.99 79.48 35 Thousand
07 Nov, 2006 79.11 80.97 77.99 79.48 21.97 Thousand