Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 79.48 81.71 78.74 79.85 201.27 Thousand
01 Dec, 2006 79.11 79.48 77.99 77.99 29.64 Thousand
30 Nov, 2006 79.48 80.22 78.74 79.11 37.69 Thousand
29 Nov, 2006 79.48 79.85 79.48 79.48 30.96 Thousand
28 Nov, 2006 80.22 80.59 79.85 80.59 39.04 Thousand
27 Nov, 2006 80.22 80.22 79.48 80.22 30.96 Thousand
24 Nov, 2006 79.85 80.59 78.74 79.78 43.8 Thousand
23 Nov, 2006 78.74 81.71 78.74 80.22 91.54 Thousand
22 Nov, 2006 78.74 80.22 78.74 79.48 17.5 Thousand
21 Nov, 2006 79.85 79.85 78.74 79.48 13.46 Thousand