Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 77.99 80.22 77.99 80.22 23.7 Thousand
03 Nov, 2006 81.71 81.71 77.99 79.11 41.73 Thousand
01 Nov, 2006 77.99 78.74 77.62 77.99 16.15 Thousand
31 Oct, 2006 77.99 78.74 77.99 78.74 40.38 Thousand
30 Oct, 2006 79.11 79.11 74.28 77.99 72.69 Thousand
27 Oct, 2006 82.45 82.45 77.99 77.99 37.43 Thousand
26 Oct, 2006 84.31 85.42 81.71 81.71 180.39 Thousand
25 Oct, 2006 84.68 84.68 83.94 83.94 5654.00
24 Oct, 2006 85.42 86.91 84.68 86.17 40.94 Thousand
23 Oct, 2006 85.34 85.34 83.88 84.97 16.2 Thousand