Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 78.74 79.48 77.62 77.62 24.23 Thousand
02 Jan, 2007 75.77 75.77 74.65 74.65 16.15 Thousand
29 Dec, 2006 78.74 78.74 74.58 75.99 24.23 Thousand
28 Dec, 2006 80.97 80.97 78.74 79.11 33.65 Thousand
27 Dec, 2006 79.85 80.22 79.11 79.11 10.77 Thousand
26 Dec, 2006 80.97 80.97 79.11 79.85 55.86 Thousand
25 Dec, 2006 81.71 81.71 79.48 79.48 32.31 Thousand
22 Dec, 2006 79.48 79.48 79.11 79.48 14.8 Thousand
20 Dec, 2006 80.22 80.22 79.11 79.11 26.92 Thousand
19 Dec, 2006 77.99 86.91 77.99 79.48 43.08 Thousand