Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 76.51 76.51 75.39 75.77 8193.00
18 Jan, 2007 75.77 76.51 74.28 75.77 17.61 Thousand
17 Jan, 2007 76.51 76.51 76.14 76.51 13.23 Thousand
16 Jan, 2007 76.51 76.51 75.77 76.51 20.98 Thousand
15 Jan, 2007 76.51 76.51 75.77 75.77 33.65 Thousand
11 Jan, 2007 76.51 76.51 74.28 74.28 2693.00
10 Jan, 2007 75.77 76.51 75.77 76.51 14.8 Thousand
09 Jan, 2007 75.02 76.51 75.02 76.51 25.57 Thousand
05 Jan, 2007 77.99 77.99 75.02 77.62 21.29 Thousand
04 Jan, 2007 76.51 77.99 76.51 76.51 8078.00