Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 74.28 | 75.39 | 74.28 | 75.02 | 75.66 Thousand |
| 27 Feb, 2007 | 74.28 | 75.02 | 74.28 | 75.02 | 61.92 Thousand |
| 26 Feb, 2007 | 74.28 | 75.02 | 74.28 | 75.02 | 21.54 Thousand |
| 14 Feb, 2007 | 74.28 | 75.02 | 74.28 | 74.95 | 107.7 Thousand |
| 13 Feb, 2007 | 75.62 | 75.62 | 74.28 | 74.58 | 177.85 Thousand |
| 12 Feb, 2007 | 75.77 | 75.77 | 74.28 | 75.02 | 216.74 Thousand |
| 09 Feb, 2007 | 75.02 | 75.39 | 75.02 | 75.02 | 58.51 Thousand |
| 08 Feb, 2007 | 75.39 | 75.39 | 75.39 | 75.39 | 5385.00 |
| 06 Feb, 2007 | 75.02 | 75.77 | 75.02 | 75.77 | 35 Thousand |
| 05 Feb, 2007 | 75.02 | 75.39 | 75.02 | 75.39 | 18.17 Thousand |
3465
3466
3467
3438
3441
3444