Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 63.14 63.88 60.91 63.88 89.7 Thousand
14 Mar, 2007 66.11 66.11 63.14 63.14 94.31 Thousand
13 Mar, 2007 69.08 69.08 66.48 66.85 138.79 Thousand
12 Mar, 2007 70.57 71.31 69.16 69.16 41.73 Thousand
09 Mar, 2007 74.28 74.28 71.31 71.31 49.73 Thousand
08 Mar, 2007 73.54 73.54 73.54 73.54 20.19 Thousand
07 Mar, 2007 73.17 73.17 73.17 73.17 1346.00
06 Mar, 2007 74.28 74.65 74.28 74.28 16.15 Thousand
05 Mar, 2007 74.65 74.65 73.91 74.28 28.62 Thousand
02 Mar, 2007 74.28 75.02 74.28 75.02 27.47 Thousand